AAOIB
AAOIB · 美元计价
$48.47
-0.21%
≈ ￥319.902
(-$0.10)
更新于 2026-11-15 12:45:02
24H 最高$48.71
24H 最低$46.96
今日开盘$48.57
24H 成交量$29.42万
流通市值—
24H 涨跌额(-$0.10)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 72 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $530.31万 | $5.50亿 | -3.16% |
| 568 |
QCOMBQCOMB
|
$171.11 | $171.35 | $169.05 | $7.83万 | — | 0.15% |
| 94 |
SEISei
|
$0.03872 | $0.04209 | $0.03631 | $342.72万 | $2.67亿 | -7.37% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 447 |
INTWBINTWB
|
$5.62 | $5.78 | $5.27 | $27.31万 | — | -2.09% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 164 |
AUDIOAudius
|
$0.01079 | $0.0131 | $0.01032 | $136.82万 | $1,594.59万 | -5.60% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 446 |
GNSGains Network
|
$0.326 | $0.349 | $0.302 | $27.44万 | $778.86万 | -5.51% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.03亿 | $691.33亿 | -0.06% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002562 | $0.0002735 | $0.000242 | $45.57万 | $3,968.56万 | -5.46% |
| 416 |
SOMISomnia
|
$0.1443 | $0.1557 | $0.1375 | $30.35万 | $2,348.55万 | -6.66% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$136.95 | $137.32 | $133.39 | $784.29万 | $7,307.48万 | 0.54% |
| 125 |
KITEKite
|
$0.1308 | $0.132 | $0.1254 | $211.28万 | $2.31亿 | 1.79% |
| 577 |
RKLBBRKLBB
|
$59.25 | $60.02 | $58.68 | $5.81万 | — | -1.09% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.85万 | $4,410.92万 | -3.97% |
| 200 |
ENSEthereum Name Service
|
$3.87 | $4.20 | $3.67 | $98.82万 | $1.41亿 | -7.42% |