Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-09 02:25:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 157 |
CAKEPancakeSwap
|
$1.888 | $1.91 | $1.88 | $76.19万 | $6.17亿 | -0.89% |
| 649 |
QCOMBQCOMB
|
$166.79 | $166.79 | $165.37 | $1.39万 | — | 0.31% |
| 122 |
SEISei
|
$0.04475 | $0.04593 | $0.04433 | $101.09万 | $2.99亿 | -2.25% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 412 |
INTWBINTWB
|
$5.47 | $5.48 | $5.27 | $19.99万 | — | 2.24% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 166 |
AUDIOAudius
|
$0.01146 | $0.01241 | $0.0113 | $73.16万 | $1,699.71万 | -1.38% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 77 |
GNSGains Network
|
$0.441 | $0.575 | $0.305 | $211.69万 | $1,361.04万 | 29.71% |
| 305 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.81亿 | $704.37亿 | 0.00% |
| 424 |
1MBABYDOGEBaby Doge Coin
|
$0.0002998 | $0.0003056 | $0.0002978 | $18.63万 | $4,571.38万 | -1.54% |
| 558 |
SOMISomnia
|
$0.163 | $0.1674 | $0.1616 | $8.80万 | $2,590.54万 | -2.51% |
| 78 |
SPCXBSpaceX Tokenized bStocks
|
$135.53 | $135.74 | $134.42 | $203.03万 | $7,285.59万 | 0.44% |
| 188 |
KITEKite
|
$0.1071 | $0.1119 | $0.1051 | $62.70万 | $1.93亿 | -0.56% |
| 641 |
RKLBBRKLBB
|
$53.71 | $53.77 | $53.34 | $1.79万 | — | -0.11% |
| 376 |
XNO纳米币
|
$0.32 | $0.352 | $0.311 | $25.15万 | $4,429.88万 | 0.00% |
| 358 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.42 | $27.00万 | $1.58亿 | -2.83% |
相关站点
共 40 个
BEAMX _数字货币市值
恒星币 _加密货币行情
Pepe _比特币行情
Gitcoin _比特币行情
瑞波币 _比特币
BitTensor _数字货币市值
Chainlink _币种排行
币安币 _加密货币行情
Worldcoin _比特币行情
恒星币 _比特币
RWUSD _比特币行情
Act I : The _比特币行情
TONToken _以太坊ETH价格
Tether Gold _比特币行情
Injective _币种排行
StraitsX USD _数字货币市值
Gram _数字货币市值
Plasma _以太坊ETH价格
Secret _币种排行
应用链 _比特币行情
Official _比特币
RNDR _数字货币市值
Avalanche _加密货币行情
DODO _以太坊ETH价格
恒星币 _数字货币市值
瑞波币 _数字货币市值
DODO _比特币
RNDR _以太坊ETH价格
波场 _币种排行
Aster _以太坊ETH价格
牛来 _比特币行情
Injective _比特币
Polymath _比特币
RWUSD _BTC行情
Injective _BTC行情
大零币 _BTC行情
Hashflow _加密货币行情
比特币 _币种排行
USD1 _比特币行情
PAX Gold _数字货币市值