BIO Protocol
BIO · 美元计价
$0.02007
4.15%
≈ ￥0.132462
($0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.021
24H 最低$0.01822
今日开盘$0.01927
24H 成交量$189.17万
流通市值$3,273.81万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 94 |
CAKEPancakeSwap
|
$1.879 | $1.90 | $1.82 | $333.79万 | $7.06亿 | -0.42% |
| 314 |
QCOMBQCOMB
|
$175.35 | $176.31 | $160.90 | $52.47万 | — | 5.21% |
| 116 |
SEISei
|
$0.0448 | $0.04543 | $0.04177 | $218.86万 | $2.98亿 | 0.11% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
INTWBINTWB
|
$5.79 | $5.93 | $4.94 | $190.69万 | — | 7.02% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 513 |
AUDIOAudius
|
$0.0118 | $0.01183 | $0.01134 | $23.62万 | $1,716.32万 | 2.43% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 75 |
GNSGains Network
|
$0.423 | $0.559 | $0.378 | $519.71万 | $1,055.99万 | -15.40% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.63亿 | $702.35亿 | -0.01% |
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.0002973 | $0.0003018 | $0.0002868 | $22.82万 | $4,555.76万 | -0.97% |
| 507 |
SOMISomnia
|
$0.1667 | $0.1695 | $0.1547 | $24.55万 | $2,659.13万 | 2.59% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.32 | $143.33 | $133.25 | $4,444.22万 | $7,638.40万 | 4.25% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $132.72万 | $2.07亿 | 6.24% |
| 354 |
RKLBBRKLBB
|
$58.53 | $59.73 | $51.27 | $44.32万 | — | 9.16% |
| 443 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $31.61万 | $4,306.51万 | 2.22% |
| 344 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.34万 | $1.61亿 | 1.35% |
相关站点
共 40 个
Ether.fi _加密货币行情
USD1 _比特币行情
EUR _数字货币市值
Hedera _以太坊ETH价格
PAX Gold _以太坊ETH价格
Sui _BTC行情
达世币 _比特币行情
Holo _比特币
JUST _比特币
United Stables _加密货币行情
比特币 _币种排行
SNXXB _数字货币市值
Gram _以太坊ETH价格
First Neiro _比特币行情
Hedera _比特币
PancakeSwap _加密货币行情
First Digital _以太坊ETH价格
以太经典 _BTC行情
币安币 _以太坊ETH价格
NEXPACE _比特币
NFPrompt _加密货币行情
Holo _BTC行情
Arbitrum _以太坊ETH价格
Plasma _BTC行情
Artificial _BTC行情
Aster _比特币
Pudgy Penguins _BTC行情
Sui _以太坊ETH价格
Filecoin _以太坊ETH价格
Zilliqa _加密货币行情
RWUSD _币种排行
Render _比特币行情
Official _加密货币行情
Tether Gold _以太坊ETH价格
Internet _币种排行
Bubblemaps _币种排行
瑞波币 _数字货币市值
SNXXB _加密货币行情
SOXSB _加密货币行情
牛来 _BTC行情