Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 08:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 114 |
CAKEPancakeSwap
|
$1.851 | $1.91 | $1.83 | $146.54万 | $6.17亿 | -2.84% |
| 634 |
QCOMBQCOMB
|
$163.84 | $166.79 | $163.51 | $6.11万 | — | -1.22% |
| 101 |
SEISei
|
$0.04325 | $0.04559 | $0.04177 | $170.62万 | $2.99亿 | -5.13% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 255 |
INTWBINTWB
|
$5.21 | $5.49 | $5.10 | $53.55万 | — | -2.25% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 180 |
AUDIOAudius
|
$0.0115 | $0.01241 | $0.0113 | $78.91万 | $1,699.71万 | 0.00% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 66 |
GNSGains Network
|
$0.489 | $0.575 | $0.305 | $360.09万 | $1,361.04万 | 40.12% |
| 368 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.48亿 | $704.37亿 | -0.01% |
| 521 |
1MBABYDOGEBaby Doge Coin
|
$0.0002929 | $0.0003037 | $0.0002871 | $16.70万 | $4,571.38万 | -3.01% |
| 515 |
SOMISomnia
|
$0.1579 | $0.1671 | $0.1547 | $17.25万 | $2,590.54万 | -4.36% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.36 | $136.00 | $133.25 | $505.32万 | $7,285.59万 | 0.35% |
| 160 |
KITEKite
|
$0.1055 | $0.1119 | $0.1044 | $89.05万 | $1.93亿 | -1.49% |
| 646 |
RKLBBRKLBB
|
$53.31 | $53.71 | $53.00 | $4.07万 | — | -0.37% |
| 320 |
XNO纳米币
|
$0.297 | $0.352 | $0.286 | $40.28万 | $4,429.88万 | -6.31% |
| 276 |
ENSEthereum Name Service
|
$4.35 | $4.59 | $4.19 | $50.36万 | $1.58亿 | -5.23% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Aster _BTC行情
Virtuals _币种排行
Hyperliquid _以太坊ETH价格
Huma Finance _比特币
Holo _币种排行
莱特币 _币种排行
BitTensor _以太坊ETH价格
Gains Network _比特币
BFUSD _数字货币市值
Quant _比特币行情
达世币 _BTC行情
艾达币 _币种排行
EUR _币种排行
Official _BTC行情
Pump.fun _数字货币市值
DODO _以太坊ETH价格
恒星币 _比特币行情
Virtuals _币种排行
莱特币 _数字货币市值
Solana _加密货币行情
Gram _币种排行
Celestia _比特币
Internet _币种排行
Pepe _数字货币市值
Uniswap _BTC行情
Reserve Rights _以太坊ETH价格
应用链 _比特币行情
Tether Gold _加密货币行情
Solana _币种排行
大零币 _币种排行
狗币 _比特币
Hashflow _币种排行
Ondo _数字货币市值
Uniswap _比特币
Pudgy Penguins _比特币行情
莱特币 _BTC行情
Polkadot _数字货币市值
SNXXB _数字货币市值
Hyperliquid _以太坊ETH价格