OpenEden
EDEN · 美元计价
$0.04412
-8.20%
≈ ￥0.291192
(-$0.00)
更新于 2026-11-09 08:35:02
24H 最高$0.0482
24H 最低$0.04288
今日开盘$0.04806
24H 成交量$26.30万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 114 |
CAKEPancakeSwap
|
$1.858 | $1.91 | $1.83 | $149.24万 | $6.17亿 | -2.42% |
| 623 |
QCOMBQCOMB
|
$164.48 | $166.79 | $163.44 | $7.14万 | — | -0.84% |
| 101 |
SEISei
|
$0.04332 | $0.04555 | $0.04177 | $170.46万 | $2.99亿 | -4.65% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 256 |
INTWBINTWB
|
$5.26 | $5.49 | $5.10 | $54.45万 | — | -1.31% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 182 |
AUDIOAudius
|
$0.01141 | $0.01241 | $0.0113 | $78.78万 | $1,699.71万 | -0.44% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 66 |
GNSGains Network
|
$0.485 | $0.575 | $0.305 | $369.29万 | $1,361.04万 | 40.99% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.58亿 | $704.37亿 | -0.01% |
| 520 |
1MBABYDOGEBaby Doge Coin
|
$0.0002949 | $0.0003037 | $0.0002871 | $16.89万 | $4,571.38万 | -2.25% |
| 515 |
SOMISomnia
|
$0.1586 | $0.1671 | $0.1547 | $17.33万 | $2,590.54万 | -4.34% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.83 | $136.00 | $133.25 | $518.20万 | $7,285.59万 | 0.70% |
| 158 |
KITEKite
|
$0.105 | $0.1119 | $0.1044 | $91.66万 | $1.93亿 | -1.78% |
| 645 |
RKLBBRKLBB
|
$53.34 | $53.71 | $53.00 | $4.70万 | — | -0.21% |
| 319 |
XNO纳米币
|
$0.299 | $0.352 | $0.286 | $40.30万 | $4,429.88万 | -6.27% |
| 276 |
ENSEthereum Name Service
|
$4.39 | $4.58 | $4.19 | $50.57万 | $1.58亿 | -4.15% |
相关站点
共 40 个
Tether Gold _币种排行
Near Protocol _比特币
瑞波币 _BTC行情
Gains Network _比特币
Mitosis _比特币
Hashflow _数字货币市值
Virtuals _比特币
Solana _币种排行
First Neiro _数字货币市值
Gitcoin _数字货币市值
恒星币 _以太坊ETH价格
United Stables _比特币行情
Arbitrum _加密货币行情
First Digital _比特币行情
Hashflow _比特币
Starknet _以太坊ETH价格
Mitosis _币种排行
Arbitrum _比特币
Gains Network _币种排行
比特现金 _BTC行情
ONEchain _比特币
Huma Finance _比特币
QQQB _BTC行情
Ondo _以太坊ETH价格
Ether.fi _BTC行情
Avalanche _数字货币市值
Ondo _比特币
MarsCoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aerodrome _比特币行情
比特币 _数字货币市值
Uniswap _比特币
BEAMX _币种排行
First Digital _比特币行情
Official _比特币
Ethena _币种排行
Official _以太坊ETH价格
Aster _数字货币市值
CyberConnect _以太坊ETH价格
Near Protocol _比特币行情