Hemi
HEMI · 美元计价
$0.00433
1.41%
≈ ￥0.028578
($0.00)
更新于 2026-11-10 03:25:01
24H 最高$0.00434
24H 最低$0.00406
今日开盘$0.00427
24H 成交量$28.60万
流通市值$419.05万
24H 涨跌额($0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 94 |
CAKEPancakeSwap
|
$1.875 | $1.90 | $1.82 | $337.19万 | $7.06亿 | -0.53% |
| 313 |
QCOMBQCOMB
|
$174.21 | $176.31 | $160.90 | $52.52万 | — | 4.53% |
| 117 |
SEISei
|
$0.04465 | $0.04543 | $0.04177 | $219.54万 | $2.98亿 | -0.02% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
INTWBINTWB
|
$5.77 | $5.93 | $4.94 | $191.07万 | — | 5.87% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 512 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $23.69万 | $1,716.32万 | 2.17% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 77 |
GNSGains Network
|
$0.433 | $0.559 | $0.378 | $505.76万 | $1,055.99万 | -16.09% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.72亿 | $702.35亿 | -0.01% |
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.0002963 | $0.0003018 | $0.0002868 | $22.84万 | $4,555.76万 | -1.20% |
| 507 |
SOMISomnia
|
$0.1655 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 2.04% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.1 | $143.33 | $133.25 | $4,444.64万 | $7,638.40万 | 4.00% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $132.67万 | $2.07亿 | 6.05% |
| 352 |
RKLBBRKLBB
|
$58.34 | $59.73 | $51.27 | $44.59万 | — | 8.80% |
| 444 |
XNO纳米币
|
$0.324 | $0.332 | $0.286 | $31.43万 | $4,306.51万 | 2.53% |
| 345 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $46.21万 | $1.61亿 | 1.57% |
相关站点
共 40 个
BFUSD _加密货币行情
Chainlink _比特币
Render _比特币
Gram _币种排行
United Stables _加密货币行情
Pyth Network _比特币行情
Hyperliquid _币种排行
PancakeSwap _BTC行情
大零币 _数字货币市值
Initia _数字货币市值
USDC _数字货币市值
Initia _以太坊ETH价格
TONToken _数字货币市值
Chainlink _币种排行
Pyth Network _币种排行
ONEchain _加密货币行情
MarsCoin _比特币行情
Aave _币种排行
Aster _以太坊ETH价格
莱特币 _币种排行
Reserve Rights _以太坊ETH价格
Internet _比特币
Ripple USD _币种排行
SOXSB _数字货币市值
Reserve Rights _以太坊ETH价格
Pump.fun _以太坊ETH价格
Initia _数字货币市值
Pudgy Penguins _BTC行情
达世币 _BTC行情
艾达币 _BTC行情
艾达币 _以太坊ETH价格
RWUSD _比特币行情
Aster _以太坊ETH价格
Pepe _比特币
Pepe _比特币行情
DRAMB _以太坊ETH价格
TQQQB _以太坊ETH价格
EUR _币种排行
Raydium _币种排行
Aster _比特币行情