NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.85

-0.29% ≈ ￥1239.81 (-$0.55)

更新于 2026-11-08 01:25:02

24H 最高$189.18

24H 最低$185.43

今日开盘$188.4

24H 成交量$693.13万

流通市值$5,274.46万

24H 涨跌额(-$0.55)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
199	CAKEPancakeSwap	$1.903	$1.93	$1.90	$64.21万	$6.33亿	-1.45%
443	QCOMBQCOMB	$165.72	$167.89	$162.81	$18.50万	—	0.05%
128	SEISei	$0.04568	$0.04759	$0.04547	$101.88万	$3.18亿	-3.32%
176	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
148	INTWBINTWB	$5.29	$5.55	$5.16	$88.46万	—	-0.75%
255	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
153	AUDIOAudius	$0.01166	$0.0131	$0.01148	$86.77万	$1,729.35万	-1.27%
266	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
275	GNSGains Network	$0.327	$0.386	$0.31	$42.18万	$945.42万	-15.29%
320	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.38亿	$704.32亿	-0.01%
542	1MBABYDOGEBaby Doge Coin	$0.0003045	$0.000313	$0.0003043	$11.56万	$4,777.43万	-2.37%
507	SOMISomnia	$0.1683	$0.1717	$0.1655	$14.26万	$2,723.95万	-1.12%
28	SPCXBSpaceX Tokenized bStocks	$134.61	$137.44	$130.60	$966.00万	$7,163.49万	1.46%
260	KITEKite	$0.1079	$0.1123	$0.1069	$46.08万	$2.02亿	-3.92%
495	RKLBBRKLBB	$53.75	$54.00	$50.27	$15.20万	—	4.80%
597	XNO纳米币	$0.315	$0.335	$0.31	$8.21万	$4,355.37万	-3.08%
246	ENSEthereum Name Service	$4.57	$4.69	$4.53	$49.99万	$1.66亿	-2.35%