Solv Protocol
SOLV · 美元计价
$0.004467
0.90%
≈ ￥0.029482
($0.00)
更新于 2026-11-14 15:45:02
24H 最高$0.004604
24H 最低$0.004233
今日开盘$0.004427
24H 成交量$46.35万
流通市值$650.05万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 124 |
CAKEPancakeSwap
|
$1.669 | $1.77 | $1.66 | $165.31万 | $5.95亿 | -3.30% |
| 365 |
QCOMBQCOMB
|
$170.91 | $178.34 | $167.41 | $29.10万 | — | -2.87% |
| 115 |
SEISei
|
$0.04094 | $0.04448 | $0.04073 | $193.81万 | $2.92亿 | -5.30% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 216 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $67.36万 | — | -7.87% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 545 |
AUDIOAudius
|
$0.01148 | $0.01164 | $0.01124 | $11.17万 | $1,686.83万 | 0.70% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 312 |
GNSGains Network
|
$0.339 | $0.383 | $0.336 | $36.71万 | $884.63万 | -2.31% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.88亿 | $692.47亿 | -0.01% |
| 450 |
1MBABYDOGEBaby Doge Coin
|
$0.0002687 | $0.0002845 | $0.0002669 | $19.33万 | $4,255.47万 | -3.62% |
| 494 |
SOMISomnia
|
$0.1525 | $0.1607 | $0.1519 | $15.86万 | $2,520.69万 | -3.60% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.31 | $142.00 | $135.88 | $6,056.31万 | $7,489.20万 | -3.23% |
| 116 |
KITEKite
|
$0.1277 | $0.1314 | $0.1262 | $193.14万 | $2.36亿 | -0.08% |
| 332 |
RKLBBRKLBB
|
$59.92 | $65.09 | $59.59 | $33.21万 | — | -6.49% |
| 603 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.26万 | $4,338.52万 | -2.91% |
| 357 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $29.82万 | $1.52亿 | -4.19% |