TQQQB
TQQQB · 美元计价
$57.93
9.76%
≈ ￥382.338
($5.15)
更新于 2026-11-10 03:40:01
24H 最高$58.08
24H 最低$50.39
今日开盘$52.78
24H 成交量$623.66万
流通市值—
24H 涨跌额($5.15)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 92 |
CAKEPancakeSwap
|
$1.877 | $1.90 | $1.82 | $345.61万 | $7.06亿 | -0.37% |
| 305 |
QCOMBQCOMB
|
$175.05 | $176.31 | $160.90 | $53.49万 | — | 5.03% |
| 117 |
SEISei
|
$0.04485 | $0.04543 | $0.04177 | $221.37万 | $2.98亿 | 0.29% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
INTWBINTWB
|
$5.86 | $5.93 | $4.94 | $192.82万 | — | 7.92% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 512 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $23.72万 | $1,716.32万 | 2.44% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 77 |
GNSGains Network
|
$0.423 | $0.559 | $0.378 | $500.94万 | $1,055.99万 | -14.55% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.79亿 | $702.35亿 | -0.02% |
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.0002981 | $0.0003018 | $0.0002868 | $23.06万 | $4,555.76万 | -0.67% |
| 510 |
SOMISomnia
|
$0.1664 | $0.1695 | $0.1547 | $24.24万 | $2,659.13万 | 2.21% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.69 | $143.33 | $133.25 | $4,472.31万 | $7,638.40万 | 4.31% |
| 163 |
KITEKite
|
$0.1146 | $0.1159 | $0.1044 | $132.81万 | $2.07亿 | 6.51% |
| 350 |
RKLBBRKLBB
|
$58.9 | $59.73 | $51.27 | $45.35万 | — | 9.85% |
| 446 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $31.41万 | $4,306.51万 | 1.57% |
| 345 |
ENSEthereum Name Service
|
$4.55 | $4.60 | $4.19 | $46.35万 | $1.61亿 | 2.25% |
相关站点
共 40 个
Quant _比特币
OFFICIAL TRUMP _数字货币市值
Internet _数字货币市值
Prometeus _比特币行情
ONEchain _比特币行情
LayerZero _BTC行情
Injective _以太坊ETH价格
Sui _以太坊ETH价格
牛来 _币种排行
狗币 _BTC行情
以太坊 _以太坊ETH价格
Arbitrum _币种排行
USDC _数字货币市值
First Digital _币种排行
Arbitrum _数字货币市值
币安币 _币种排行
Meteora _BTC行情
Ether.fi _数字货币市值
Reserve Rights _加密货币行情
Pudgy Penguins _BTC行情
Holo _比特币行情
USDC _加密货币行情
LayerZero _比特币行情
以太经典 _以太坊ETH价格
Plasma _加密货币行情
RWUSD _以太坊ETH价格
Pyth Network _数字货币市值
恒星币 _BTC行情
First Neiro _BTC行情
Official _BTC行情
OFFICIAL TRUMP _币种排行
Chainlink _数字货币市值
比特币 _数字货币市值
NFPrompt _加密货币行情
OFFICIAL TRUMP _币种排行
SOXSB _比特币
Internet _数字货币市值
Pyth Network _数字货币市值
Sui _币种排行
ONEchain _数字货币市值