UVXYB

UVXYB · 美元计价

$22.55

0.40% ≈ ￥148.83 ($0.09)

更新于 2026-11-07 18:20:02

24H 最高$23.27

24H 最低$20.66

今日开盘$22.46

24H 成交量$42.21万

流通市值—

24H 涨跌额($0.09)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
178	CAKEPancakeSwap	$1.912	$1.95	$1.91	$86.28万	$6.33亿	-0.98%
265	QCOMBQCOMB	$165.82	$167.89	$159.79	$48.91万	—	3.47%
105	SEISei	$0.04579	$0.04759	$0.04571	$177.63万	$3.18亿	-1.65%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
75	INTWBINTWB	$5.32	$5.55	$5.04	$325.43万	—	3.70%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
183	AUDIOAudius	$0.01172	$0.0131	$0.01148	$84.31万	$1,729.35万	-0.09%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
259	GNSGains Network	$0.332	$0.394	$0.31	$50.86万	$945.42万	-9.29%
350	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
1	USDCUSDC	$1.001	$1.00	$1.00	$11.16亿	$704.32亿	-0.01%
548	1MBABYDOGEBaby Doge Coin	$0.000307	$0.0003177	$0.0003069	$13.57万	$4,777.43万	-2.45%
599	SOMISomnia	$0.1665	$0.1718	$0.1655	$9.68万	$2,723.95万	-2.46%
14	SPCXBSpaceX Tokenized bStocks	$135.06	$137.44	$128.04	$3,729.11万	$7,163.49万	4.92%
254	KITEKite	$0.1099	$0.1141	$0.1083	$52.11万	$2.02亿	-3.43%
397	RKLBBRKLBB	$53.67	$54.00	$46.67	$27.82万	—	11.21%
618	XNO纳米币	$0.317	$0.335	$0.313	$8.29万	$4,355.37万	-2.76%
229	ENSEthereum Name Service	$4.56	$4.71	$4.53	$58.22万	$1.66亿	-2.56%