Tether Gold
XAUT · 美元计价
$3959.34
-2.23%
≈ ￥26131.64
(-$90.28)
更新于 2026-11-12 15:00:03
24H 最高$4,055.14
24H 最低$3,956.73
今日开盘$4049.62
24H 成交量$2,143.54万
流通市值$9.85亿
24H 涨跌额(-$90.28)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 120 |
CAKEPancakeSwap
|
$1.803 | $1.86 | $1.80 | $156.66万 | $5.88亿 | -0.77% |
| 185 |
QCOMBQCOMB
|
$171.81 | $182.32 | $171.31 | $89.13万 | — | -3.24% |
| 133 |
SEISei
|
$0.04345 | $0.04531 | $0.04287 | $140.94万 | $3.04亿 | -0.25% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 84 |
INTWBINTWB
|
$6.14 | $6.87 | $6.01 | $297.81万 | — | 0.16% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 574 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $12.33万 | $1,732.36万 | -1.52% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 101 |
GNSGains Network
|
$0.372 | $0.465 | $0.365 | $203.30万 | $940.50万 | -1.06% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.11亿 | $697.56亿 | 0.01% |
| 619 |
1MBABYDOGEBaby Doge Coin
|
$0.0002869 | $0.0002978 | $0.0002864 | $9.67万 | $4,558.99万 | -1.81% |
| 605 |
SOMISomnia
|
$0.1597 | $0.1658 | $0.1574 | $10.70万 | $2,639.34万 | -0.37% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.76 | $148.41 | $136.79 | $4,633.59万 | $7,775.05万 | -4.95% |
| 92 |
KITEKite
|
$0.1299 | $0.1301 | $0.1197 | $261.18万 | $2.26亿 | 7.80% |
| 192 |
RKLBBRKLBB
|
$64.12 | $68.31 | $62.63 | $85.68万 | — | 1.47% |
| 679 |
XNO纳米币
|
$0.308 | $0.327 | $0.308 | $4.13万 | $4,332.57万 | -4.35% |
| 402 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $29.16万 | $1.61亿 | -1.14% |